拍板:4850.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 620.42 | -2.15 | -0.35% | 21 | 21 | 2024-07-01 | 0.05 | -0.05 | -50.00% | 2,383 | 1,532 |
| 640.03 | +156.93 | +32.48% | 20 | 0 | 2024-07-02 | 0.10 | 0.00 | - | 246 | 675 |
| - | - | - | - | - | 2024-07-03 | 0.15 | 0.00 | - | 2,387 | 943 |
| 655.32 | +47.13 | +7.75% | 3 | 2 | 2024-07-05 | 0.20 | -0.10 | -33.33% | 140 | 1,460 |
| - | - | - | - | - | 2024-07-08 | 0.30 | -0.05 | -14.29% | 86 | 222 |
| 520.00 | 0.00 | - | - | 3 | 2024-07-09 | 0.32 | -0.13 | -28.89% | 1 | 54 |
| - | - | - | - | - | 2024-07-10 | 0.40 | -0.11 | -21.57% | 150 | 213 |
| - | - | - | - | - | 2024-07-11 | 0.67 | 0.00 | - | 7 | 50 |
| 649.20 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.59 | -0.14 | -19.18% | 14 | 854 |
| - | - | - | - | - | 2024-07-15 | 0.70 | -0.21 | -23.08% | 80 | 105 |
| - | - | - | - | - | 2024-07-16 | 2.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-17 | 1.02 | -0.98 | -49.00% | 40 | 178 |
| - | - | - | - | - | 2024-07-18 | 2.80 | 0.00 | - | 1 | 52 |
| 649.23 | 0.00 | - | 1 | 2,742 | 2024-07-19 | 1.35 | -0.20 | -12.90% | 160 | 4,096 |
| - | - | - | - | - | 2024-07-22 | 1.93 | 0.00 | - | 15 | 29 |
| - | - | - | - | - | 2024-07-23 | 2.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-24 | 1.92 | -0.75 | -28.09% | 9 | 28 |
| - | - | - | - | - | 2024-07-25 | 2.98 | 0.00 | - | 60 | 66 |
| - | - | - | - | - | 2024-07-26 | 2.40 | 0.00 | - | 47 | 302 |
| 649.11 | 0.00 | - | 1 | 73 | 2024-07-31 | 3.00 | -0.80 | -21.05% | 34 | 1,266 |
| - | - | - | - | - | 2024-08-01 | 5.95 | 0.00 | - | 70 | 72 |
| - | - | - | - | - | 2024-08-02 | 3.85 | +0.17 | +4.62% | 324 | 192 |
| 648.51 | 0.00 | - | 1 | 1 | 2024-08-09 | 4.92 | -0.08 | -1.60% | 103 | 297 |
| 656.05 | 0.00 | - | 2 | 691 | 2024-08-16 | 6.10 | -0.30 | -4.69% | 78 | 5,854 |
| 688.36 | 0.00 | - | 1 | 4 | 2024-08-30 | 10.04 | -0.16 | -1.57% | 21 | 340 |
| 709.96 | 0.00 | - | 7 | 6,924 | 2024-09-20 | 14.50 | -1.30 | -8.23% | 41 | 20,803 |
| 415.72 | 0.00 | - | 5 | 82 | 2024-09-30 | 18.61 | +0.26 | +1.42% | 64 | 1,522 |
| 559.60 | 0.00 | - | 4 | 18 | 2024-10-18 | 24.50 | +0.13 | +0.53% | 18 | 5,558 |
| 394.63 | 0.00 | - | - | 0 | 2024-10-31 | 26.63 | -2.36 | -8.14% | 5 | 655 |
| 762.90 | 0.00 | - | 4 | 1,589 | 2024-11-15 | 34.19 | -1.21 | -3.42% | 12 | 7,066 |
| - | - | - | - | - | 2024-11-29 | 43.75 | 0.00 | - | 14 | 821 |
| 806.90 | 0.00 | - | 2 | 3,237 | 2024-12-20 | 45.55 | -3.75 | -7.61% | 36 | 12,173 |
| 790.38 | 0.00 | - | 1 | 111 | 2024-12-31 | 48.10 | -2.15 | -4.28% | 1 | 1,219 |
| 815.00 | 0.00 | - | 2 | 1,326 | 2025-01-17 | 59.60 | 0.00 | - | 11 | 4,963 |
| 730.66 | 0.00 | - | 18 | 624 | 2025-02-21 | 65.45 | -1.15 | -1.73% | 4 | 1,097 |
| 640.30 | 0.00 | - | 6 | 669 | 2025-03-21 | 74.26 | -0.54 | -0.72% | 65 | 3,914 |
| 649.94 | 0.00 | - | 62 | 33 | 2025-03-31 | 71.80 | -9.33 | -11.50% | 18 | 116 |
| 616.51 | 0.00 | - | 2 | 9 | 2025-04-17 | 82.41 | -0.50 | -0.60% | 27 | 2,041 |
| 709.54 | 0.00 | - | 8 | 94 | 2025-05-16 | 91.71 | -1.46 | -1.57% | 152 | 402 |
| 914.81 | 0.00 | - | 4 | 1,429 | 2025-06-20 | 101.30 | 0.00 | - | 1 | 1,721 |
| 1,004.35 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 857.61 | 0.00 | - | 1 | 1 | 2025-12-19 | 149.02 | +0.32 | +0.22% | 1 | 1,943 |
